Indicators

Great Elm Capital Group Inc (NQ: GEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.170	2.380	1.970	2.350	8,100	+0.24(+11.37%)
May 28, 2020	2.090	2.350	1.963	2.110	16,173	+0.01(+0.48%)
May 27, 2020	2.099	2.191	2.000	2.100	11,164	+0.13(+6.60%)
May 26, 2020	1.980	2.050	1.880	1.970	22,568	-0.03(-1.50%)
May 22, 2020	2.080	2.210	1.900	2.000	19,600	-0.09(-4.31%)
May 21, 2020	2.180	2.490	2.045	2.090	39,820	-0.10(-4.57%)
May 20, 2020	1.960	2.190	1.840	2.190	14,337	+0.32(+17.11%)
May 19, 2020	1.970	2.050	1.840	1.870	4,432	-0.10(-5.08%)
May 18, 2020	2.050	2.050	1.922	1.970	10,337	-0.08(-3.90%)
May 15, 2020	1.890	2.050	1.760	2.050	15,900	+0.30(+17.14%)
May 14, 2020	1.783	1.783	1.730	1.750	12,569	-0.10(-5.41%)
May 13, 2020	1.940	1.940	1.740	1.850	784,708	-0.09(-4.64%)
May 12, 2020	1.970	2.000	1.900	1.940	57,812	-0.03(-1.52%)
May 11, 2020	1.940	2.150	1.900	1.970	16,459	-0.11(-5.29%)
May 08, 2020		2.080	2.080	2.080	157	+0.00(+0.00%)
May 07, 2020	1.940	2.080	1.920	2.080	13,094	+0.15(+7.77%)
May 06, 2020	1.810	1.930	1.810	1.930	3,426	+0.05(+2.82%)
May 05, 2020	1.860	1.959	1.860	1.877	1,830	+0.06(+3.13%)
May 04, 2020	1.918	2.000	1.820	1.820	4,170	-0.18(-8.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.