Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lianluo Smart Ltd (NQ: LLIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.420 1.533 1.420 1.500 27,300 -0.03(-1.96%)
May 30, 2019 1.470 1.550 1.420 1.530 19,706 +0.03(+2.00%)
May 29, 2019 1.440 1.500 1.410 1.500 12,065 +0.04(+2.74%)
May 28, 2019 1.432 1.570 1.427 1.460 15,039 -0.01(-0.68%)
May 24, 2019 1.470 1.570 1.440 1.470 16,100 +0.05(+3.73%)
May 23, 2019 1.530 1.530 1.417 1.417 1,377 -0.10(-6.77%)
May 22, 2019 1.440 1.570 1.437 1.520 27,626 +0.07(+4.83%)
May 21, 2019 1.490 1.490 1.436 1.450 8,637 -0.03(-2.28%)
May 20, 2019 1.484 1.484 1.484 32 +0.00(+0.00%)
May 17, 2019 1.484 1.484 1.484 53 +0.00(+0.00%)
May 16, 2019 1.484 1.484 1.484 1.484 277 -0.10(-6.08%)
May 15, 2019 1.540 1.580 1.540 1.580 2,449 +0.11(+7.48%)
May 14, 2019 1.427 1.530 1.427 1.470 1,313 +0.07(+4.78%)
May 13, 2019 1.403 1.403 1.403 1.403 1,239 -0.07(-4.88%)
May 10, 2019 1.450 1.540 1.420 1.475 47,000 +0.03(+1.72%)
May 09, 2019 1.470 1.540 1.427 1.450 21,223 -0.05(-3.33%)
May 08, 2019 1.450 1.520 1.430 1.500 27,512 +0.01(+0.67%)
May 07, 2019 1.440 1.530 1.430 1.490 29,753 +0.02(+1.36%)
May 06, 2019 1.420 1.520 1.420 1.470 34,619 +0.05(+3.52%)
May 03, 2019 1.430 1.535 1.420 1.420 30,500 -0.08(-5.33%)
May 02, 2019 1.450 1.550 1.450 1.500 33,046 +0.06(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.