Indicators

First Financial Nort (NQ: FFNW )

21.00 -0.06 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.75	13.19	12.59	13.07	22,470	+0.31(+2.47%)
May 27, 2021	12.67	12.75	12.63	12.75	1,850	+0.20(+1.57%)
May 26, 2021	12.64	12.76	12.56	12.56	13,841	-0.13(-0.99%)
May 25, 2021	13.01	13.10	12.68	12.68	11,656	-0.29(-2.22%)
May 24, 2021	12.95	13.05	12.77	12.97	4,032	-0.12(-0.89%)
May 21, 2021	13.08	13.20	12.82	13.09	11,669	-0.17(-1.29%)
May 20, 2021	12.92	13.29	12.85	13.26	18,929	+0.32(+2.50%)
May 19, 2021	12.72	12.95	12.41	12.93	18,107	+0.00(+0.00%)
May 18, 2021	12.65	12.96	12.65	12.93	6,261	+0.22(+1.77%)
May 17, 2021	12.74	12.98	12.71	12.71	10,024	+0.04(+0.28%)
May 14, 2021	12.59	12.89	12.59	12.67	11,476	+0.13(+1.00%)
May 13, 2021	12.49	12.55	12.48	12.55	6,892	-0.01(-0.07%)
May 12, 2021	12.71	12.72	12.47	12.56	9,573	-0.15(-1.20%)
May 11, 2021	12.56	12.80	12.56	12.71	3,997	-0.12(-0.91%)
May 10, 2021	12.57	12.88	12.50	12.83	12,589	+0.26(+2.07%)
May 07, 2021	12.41	12.58	12.04	12.57	96,021	+0.23(+1.90%)
May 06, 2021	12.70	12.70	12.33	12.33	10,904	-0.25(-2.00%)
May 05, 2021	12.81	12.93	12.55	12.58	22,034	-0.02(-0.14%)
May 04, 2021	12.20	12.75	12.20	12.60	16,456	+0.31(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.