Indicators

First Financial Nort (NQ: FFNW )

21.00 -0.06 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.247	9.247	9.105	9.105	59,313	-0.18(-1.94%)
May 28, 2015	9.239	9.412	9.231	9.286	36,998	-0.02(-0.17%)
May 27, 2015	9.223	9.341	9.223	9.302	32,502	+0.03(+0.34%)
May 26, 2015	9.364	9.372	9.223	9.270	45,332	-0.13(-1.42%)
May 22, 2015	9.498	9.404	9.404	9.404	31,849	-0.09(-0.99%)
May 21, 2015	9.466	9.553	9.459	9.498	62,061	-0.07(-0.74%)
May 20, 2015	9.569	9.584	9.412	9.569	43,634	+0.01(+0.08%)
May 19, 2015	9.514	9.616	9.514	9.561	28,943	+0.02(+0.16%)
May 18, 2015	9.537	9.616	9.490	9.545	47,623	+0.04(+0.41%)
May 15, 2015	9.576	9.576	9.474	9.506	40,363	-0.05(-0.57%)
May 14, 2015	9.427	9.576	9.412	9.561	32,653	+0.20(+2.10%)
May 13, 2015	9.255	9.459	9.223	9.364	34,910	+0.02(+0.25%)
May 12, 2015	9.278	9.392	9.231	9.341	29,877	+0.01(+0.08%)
May 11, 2015	9.270	9.435	9.310	9.333	35,411	+0.02(+0.25%)
May 08, 2015	9.396	9.396	9.278	9.310	29,539	+0.00(+0.00%)
May 07, 2015	9.317	9.396	9.294	9.310	28,721	+0.00(+0.00%)
May 06, 2015	9.294	9.364	9.286	9.310	42,881	-0.08(-0.84%)
May 05, 2015	9.341	9.412	9.239	9.388	191,656	+0.03(+0.34%)
May 04, 2015	9.294	9.419	9.274	9.357	53,732	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.