Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Financial Nort (NQ: FFNW )

21.00 -0.06 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.509 5.896 5.509 5.782 22,492 -0.03(-0.52%)
May 30, 2012 5.873 5.873 5.798 5.813 4,794 +0.04(+0.66%)
May 29, 2012 5.873 5.881 5.767 5.775 6,028 +0.03(+0.53%)
May 25, 2012 5.866 5.965 5.562 5.744 14,822 -0.17(-2.95%)
May 24, 2012 5.843 5.995 5.843 5.919 9,991 +0.05(+0.78%)
May 23, 2012 5.744 5.881 5.744 5.873 5,149 +0.11(+1.98%)
May 22, 2012 5.904 5.949 5.570 5.760 8,748 -0.18(-3.07%)
May 21, 2012 5.555 5.987 5.555 5.942 6,131 -0.02(-0.25%)
May 18, 2012 5.980 6.002 5.885 5.957 9,070 +0.02(+0.38%)
May 17, 2012 5.889 5.987 5.809 5.934 3,704 +0.02(+0.26%)
May 16, 2012 5.919 5.987 5.722 5.919 9,337 -0.07(-1.14%)
May 15, 2012 5.919 6.040 5.911 5.987 8,704 -0.01(-0.13%)
May 14, 2012 5.866 5.995 5.638 5.995 9,667 +0.05(+0.77%)
May 11, 2012 5.965 5.995 5.896 5.949 8,261 -0.06(-1.01%)
May 10, 2012 5.942 6.033 5.875 6.010 10,107 +0.09(+1.54%)
May 09, 2012 5.517 5.987 5.517 5.919 14,821 -0.14(-2.26%)
May 08, 2012 6.056 6.063 5.881 6.056 14,648 +0.02(+0.38%)
May 07, 2012 6.033 6.033 5.919 6.033 17,678 -0.03(-0.50%)
May 04, 2012 6.040 6.063 6.001 6.063 13,585 +0.00(+0.00%)
May 03, 2012 6.048 6.071 6.042 6.063 19,449 -0.01(-0.12%)
May 02, 2012 6.033 6.071 5.980 6.071 25,354 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.