Indicators

First Financial Nort (NQ: FFNW )

21.00 -0.06 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.409	4.413	4.196	4.242	218,329	-0.17(-3.95%)
May 23, 2011	4.386	4.439	4.386	4.416	9,431	-0.02(-0.51%)
May 20, 2011	4.538	4.538	4.409	4.439	72,623	-0.12(-2.66%)
May 19, 2011	4.508	4.583	4.508	4.561	3,162	+0.05(+1.01%)
May 18, 2011	4.538	4.541	4.485	4.515	13,036	-0.02(-0.50%)
May 17, 2011	4.629	4.629	4.530	4.538	47,868	-0.10(-2.13%)
May 16, 2011	4.599	4.667	4.599	4.637	30,072	-0.01(-0.16%)
May 13, 2011	4.644	4.697	4.644	4.644	27,914	-0.02(-0.49%)
May 12, 2011	4.652	4.705	4.637	4.667	11,761	+0.02(+0.49%)
May 11, 2011	4.705	4.705	4.561	4.644	29,975	-0.07(-1.45%)
May 10, 2011	4.674	4.735	4.674	4.712	8,486	+0.01(+0.16%)
May 09, 2011	4.682	4.735	4.667	4.705	44,553	+0.02(+0.49%)
May 06, 2011	4.773	4.773	4.682	4.682	31,681	-0.08(-1.59%)
May 05, 2011	4.781	4.781	4.690	4.758	39,865	-0.02(-0.48%)
May 04, 2011	4.766	4.781	4.743	4.781	6,375	+0.01(+0.16%)
May 03, 2011	4.743	4.773	4.743	4.773	23,882	+0.03(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.