Indicators

First Financial Nort (NQ: FFNW )

21.00 -0.06 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.832	3.809	3.650	3.650	54,792	-0.18(-4.75%)
May 27, 2010	3.855	3.885	3.688	3.832	62,918	+0.07(+1.81%)
May 26, 2010	3.726	3.870	3.637	3.764	96,326	+0.06(+1.64%)
May 25, 2010	3.794	3.840	3.612	3.703	100,019	-0.11(-2.98%)
May 24, 2010	3.870	4.067	3.794	3.817	104,171	-0.04(-0.98%)
May 21, 2010	3.847	4.029	3.802	3.855	119,714	-0.06(-1.55%)
May 20, 2010	3.999	4.158	3.908	3.916	108,845	-0.20(-4.80%)
May 19, 2010	3.992	4.196	3.863	4.113	74,504	+0.13(+3.24%)
May 18, 2010	3.923	4.151	3.923	3.984	58,639	+0.11(+2.94%)
May 17, 2010	3.938	4.052	3.817	3.870	77,633	-0.07(-1.73%)
May 14, 2010	4.052	4.052	3.825	3.938	68,277	-0.13(-3.17%)
May 13, 2010	4.325	4.325	3.923	4.067	84,059	-0.28(-6.46%)
May 12, 2010	3.984	4.348	3.969	4.348	84,433	+0.37(+9.35%)
May 11, 2010	4.189	4.295	3.961	3.976	102,865	-0.18(-4.38%)
May 10, 2010	3.863	4.204	3.794	4.158	136,369	+0.31(+8.09%)
May 07, 2010	3.954	3.954	3.627	3.847	135,664	-0.14(-3.43%)
May 06, 2010	4.356	4.379	3.468	3.984	185,513	-0.40(-9.17%)
May 05, 2010	4.637	4.659	4.265	4.386	74,895	-0.18(-3.99%)
May 04, 2010	4.766	4.864	4.545	4.568	85,537	-0.26(-5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.