Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Financial Nort (NQ: FFNW )

21.25 +0.03 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 7.840 7.900 7.765 7.772 242,607 -0.07(-0.86%)
May 29, 2008 7.885 7.915 7.840 7.840 930,437 -0.09(-1.14%)
May 28, 2008 7.960 7.960 7.862 7.930 63,871 -0.03(-0.38%)
May 27, 2008 7.900 7.968 7.877 7.960 64,810 +0.05(+0.67%)
May 26, 2008 7.908 7.908 7.847 7.908 65,308 +0.00(+0.00%)
May 23, 2008 7.908 7.908 7.847 7.908 65,308 -0.02(-0.19%)
May 22, 2008 7.930 7.983 7.900 7.923 68,043 -0.02(-0.28%)
May 21, 2008 7.877 7.945 7.877 7.945 35,457 +0.03(+0.38%)
May 20, 2008 7.908 7.915 7.877 7.915 29,212 -0.03(-0.38%)
May 19, 2008 7.900 7.945 7.832 7.945 36,081 +0.05(+0.57%)
May 16, 2008 7.975 7.975 7.832 7.900 176,429 -0.05(-0.57%)
May 15, 2008 7.945 7.968 7.915 7.945 410,035 +0.00(+0.00%)
May 14, 2008 7.802 7.975 7.802 7.945 232,529 +0.08(+0.96%)
May 13, 2008 7.749 7.870 7.719 7.870 53,649 +0.12(+1.55%)
May 12, 2008 7.621 7.757 7.621 7.749 54,149 +0.07(+0.88%)
May 09, 2008 7.644 7.682 7.629 7.682 64,665 -0.02(-0.20%)
May 08, 2008 7.674 7.719 7.674 7.697 30,540 -0.09(-1.16%)
May 07, 2008 7.576 7.787 7.569 7.787 32,719 +0.23(+3.09%)
May 06, 2008 7.682 7.719 7.531 7.554 27,952 -0.23(-3.00%)
May 05, 2008 7.727 7.795 7.622 7.787 48,238 +0.07(+0.88%)
May 02, 2008 7.591 7.742 7.591 7.719 235,220 +0.13(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.