Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Penn VA Corp (NQ: PVAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 43.81 44.10 41.64 42.80 42,575 -2.00(-4.46%)
May 30, 2017 43.00 45.36 42.86 44.80 22,000 +1.37(+3.15%)
May 26, 2017 43.79 44.87 42.98 43.43 24,726 -0.82(-1.85%)
May 25, 2017 44.49 46.00 43.60 44.25 28,989 -0.04(-0.09%)
May 24, 2017 45.00 45.64 44.03 44.29 29,754 +0.12(+0.27%)
May 23, 2017 44.25 45.45 43.75 44.17 43,582 -0.28(-0.63%)
May 22, 2017 44.10 47.20 43.41 44.45 33,814 +0.42(+0.95%)
May 19, 2017 44.50 45.49 43.24 44.03 19,380 +0.83(+1.92%)
May 18, 2017 43.01 45.22 41.84 43.20 18,997 -0.41(-0.94%)
May 17, 2017 44.93 45.00 42.90 43.61 18,172 -0.64(-1.45%)
May 16, 2017 42.01 46.30 42.01 44.25 43,579 +0.25(+0.57%)
May 15, 2017 45.00 45.00 43.45 44.00 50,488 +0.20(+0.46%)
May 12, 2017 42.63 44.08 42.63 43.80 51,900 +0.85(+1.98%)
May 11, 2017 44.00 44.40 42.20 42.95 54,588 -0.65(-1.49%)
May 10, 2017 45.00 45.00 42.03 43.60 23,748 +0.90(+2.11%)
May 09, 2017 43.46 43.83 41.80 42.70 26,833 -1.35(-3.06%)
May 08, 2017 42.62 44.71 42.62 44.05 27,807 +1.98(+4.71%)
May 05, 2017 38.99 42.67 37.80 42.07 18,805 +3.17(+8.15%)
May 04, 2017 42.39 44.90 38.23 38.90 27,974 -1.80(-4.42%)
May 03, 2017 39.04 40.88 38.75 40.70 40,568 +1.44(+3.65%)
May 02, 2017 39.32 41.40 38.47 39.27 24,502 +0.27(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.