Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Resource (NQ: QRHC )

8.840 -0.240 (-2.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.390 5.459 5.020 5.400 40,774 -0.00(-0.09%)
May 30, 2023 5.290 5.450 5.181 5.405 12,242 +0.11(+1.98%)
May 26, 2023 5.440 5.440 5.220 5.300 33,878 +0.00(+0.00%)
May 25, 2023 5.480 5.500 5.250 5.300 14,933 -0.12(-2.21%)
May 24, 2023 5.490 5.490 5.290 5.420 15,800 +0.03(+0.56%)
May 23, 2023 5.300 5.500 5.300 5.390 10,968 -0.01(-0.19%)
May 22, 2023 5.455 5.500 5.320 5.400 21,020 -0.02(-0.37%)
May 19, 2023 5.510 5.646 5.260 5.420 55,028 -0.11(-1.90%)
May 18, 2023 5.540 5.700 5.400 5.525 21,827 +0.03(+0.45%)
May 17, 2023 5.670 5.787 5.500 5.500 31,108 -0.11(-1.96%)
May 16, 2023 5.760 5.890 5.610 5.610 42,672 -0.14(-2.43%)
May 15, 2023 5.600 5.750 5.505 5.750 14,869 +0.25(+4.55%)
May 12, 2023 5.340 5.510 5.340 5.500 4,548 +0.14(+2.61%)
May 11, 2023 5.340 5.460 5.288 5.360 19,760 -0.02(-0.37%)
May 10, 2023 5.530 5.530 5.370 5.380 13,407 -0.07(-1.28%)
May 09, 2023 5.420 5.570 5.360 5.450 5,589 +0.00(+0.00%)
May 08, 2023 5.450 5.523 5.400 5.450 4,818 -0.04(-0.73%)
May 05, 2023 5.500 5.510 5.450 5.490 26,363 +0.06(+1.10%)
May 04, 2023 5.580 5.621 5.340 5.430 22,799 -0.14(-2.43%)
May 03, 2023 5.600 5.650 5.520 5.565 9,169 +0.06(+1.00%)
May 02, 2023 5.580 5.710 5.510 5.510 18,583 -0.16(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.