Indicators

GX Millennial Consumer ETF (NQ: MILN )

37.55 +0.09 (+0.23%)

Streaming Delayed Price Updated: 9:58 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.70	25.88	25.57	25.88	16,557	+0.14(+0.55%)
May 28, 2020	25.75	26.14	25.73	25.74	51,242	-0.07(-0.28%)
May 27, 2020	25.72	25.81	25.08	25.81	116,010	+0.02(+0.08%)
May 26, 2020	25.94	26.05	25.66	25.79	17,256	+0.42(+1.64%)
May 22, 2020	25.17	25.44	25.10	25.38	12,721	+0.20(+0.79%)
May 21, 2020	25.25	25.40	24.99	25.18	14,163	-0.14(-0.55%)
May 20, 2020	25.31	25.35	25.06	25.32	22,855	+0.58(+2.33%)
May 19, 2020	24.84	25.11	24.70	24.74	13,668	-0.09(-0.35%)
May 18, 2020	24.69	24.96	24.69	24.83	25,578	+0.83(+3.47%)
May 15, 2020	23.36	24.05	23.36	23.99	23,019	+0.37(+1.57%)
May 14, 2020	23.06	23.63	22.96	23.62	16,793	+0.17(+0.71%)
May 13, 2020	23.93	23.93	23.20	23.46	8,105	-0.45(-1.87%)
May 12, 2020	24.41	24.49	23.90	23.90	14,234	-0.51(-2.08%)
May 11, 2020	24.19	24.54	24.19	24.41	9,297	-0.07(-0.29%)
May 08, 2020	24.35	24.49	24.16	24.48	8,682	+0.53(+2.22%)
May 07, 2020	23.73	24.14	23.73	23.95	13,314	+0.55(+2.36%)
May 06, 2020	23.26	23.50	23.26	23.40	9,253	+0.24(+1.05%)
May 05, 2020	23.30	23.48	23.16	23.16	10,200	+0.31(+1.37%)
May 04, 2020	22.41	22.90	22.39	22.84	11,442	+0.17(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.