Indicators

Landcadia Holdings IV Inc Cl A (NQ: LCA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.740	9.740	9.740	9.740	130	+0.00(+0.00%)
May 27, 2022	9.770	9.770	9.740	9.740	676,791	-0.04(-0.41%)
May 26, 2022	9.780	9.780	9.780	9.780	520	+0.02(+0.20%)
May 24, 2022				9.761	0	+0.00(+0.01%)
May 23, 2022	9.730	9.790	9.730	9.760	1,063	+0.03(+0.31%)
May 20, 2022	9.730	9.730	9.730	9.730	21,215	+0.00(+0.00%)
May 19, 2022	9.730	9.730	9.730	9.730	645	-0.01(-0.10%)
May 18, 2022	9.740	9.740	9.740	9.740	517	+0.00(+0.00%)
May 17, 2022	9.740	9.740	9.740	9.740	597	-0.03(-0.31%)
May 13, 2022				9.770	100	+0.04(+0.41%)
May 12, 2022	9.740	9.740	9.730	9.730	862,319	-0.01(-0.15%)
May 11, 2022	9.760	9.780	9.745	9.745	219,272	-0.04(-0.36%)
May 10, 2022	9.780	9.780	9.780	9.780	11,041	+0.00(+0.00%)
May 09, 2022	9.780	9.780	9.780	9.780	5,208	-0.01(-0.10%)
May 06, 2022	9.790	9.790	9.790	9.790	20,966	+0.00(+0.00%)
May 05, 2022	9.790	9.790	9.790	9.790	349	+0.00(+0.00%)
May 04, 2022	9.790	9.790	9.790	9.790	4,022	-0.12(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.