Indicators

Universal Stainles (NQ: USAP )

32.83 -0.80 (-2.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.39	10.82	10.21	10.75	54,408	+0.50(+4.88%)
May 27, 2021	9.980	10.40	9.952	10.25	91,843	+0.38(+3.85%)
May 26, 2021	9.880	10.23	9.630	9.870	56,461	-0.13(-1.30%)
May 25, 2021	10.56	10.73	9.990	10.00	26,902	-0.57(-5.39%)
May 24, 2021	10.53	10.58	10.13	10.57	15,569	+0.08(+0.76%)
May 21, 2021	10.51	10.85	10.15	10.49	34,113	+0.10(+0.96%)
May 20, 2021	10.23	10.61	10.23	10.39	22,827	+0.17(+1.66%)
May 19, 2021	10.35	10.55	9.920	10.22	46,221	-0.32(-3.04%)
May 18, 2021	10.75	10.93	10.35	10.54	40,948	-0.21(-1.95%)
May 17, 2021	9.500	10.75	9.500	10.75	54,814	+1.15(+11.98%)
May 14, 2021	9.460	9.850	9.460	9.600	34,228	+0.19(+2.02%)
May 13, 2021	9.480	9.794	9.290	9.410	33,973	-0.06(-0.63%)
May 12, 2021	9.430	9.890	9.400	9.470	45,469	-0.12(-1.25%)
May 11, 2021	9.410	9.730	9.090	9.590	58,004	+0.09(+0.95%)
May 10, 2021	9.000	9.960	9.000	9.500	66,345	+0.55(+6.15%)
May 07, 2021	8.810	9.130	8.620	8.950	193,402	+0.05(+0.56%)
May 06, 2021	9.000	9.000	8.890	8.900	8,095	-0.01(-0.11%)
May 05, 2021	8.830	9.020	8.710	8.910	52,494	+0.06(+0.68%)
May 04, 2021	8.810	9.000	8.710	8.850	37,580	+0.04(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.