Indicators

Nasdaq Pharmaceuticals ETF (NQ: FTXH )

27.24 -0.05 (-0.17%)

Official Closing Price Updated: 4:15 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.97	22.61	21.38	21.65	11,058	-0.09(-0.39%)
May 28, 2020	21.87	22.79	21.73	21.73	22,443	+0.14(+0.66%)
May 27, 2020	21.58	21.65	21.39	21.59	11,596	-0.12(-0.55%)
May 26, 2020	22.11	22.66	21.64	21.71	37,613	+0.15(+0.68%)
May 22, 2020	21.75	21.75	21.47	21.56	2,843	+0.03(+0.16%)
May 21, 2020	21.84	21.84	21.43	21.53	2,192	-0.22(-1.03%)
May 20, 2020	22.00	22.00	21.56	21.75	13,335	+0.15(+0.71%)
May 19, 2020	21.60	21.77	21.60	21.60	4,056	-0.15(-0.68%)
May 18, 2020	21.95	21.95	21.73	21.75	6,191	+0.41(+1.90%)
May 15, 2020	21.15	21.42	21.01	21.34	25,908	+0.36(+1.71%)
May 14, 2020	20.99	21.10	20.73	20.98	29,931	+0.02(+0.11%)
May 13, 2020	21.35	21.48	20.80	20.96	11,877	-0.38(-1.80%)
May 12, 2020	21.48	21.81	21.34	21.34	35,705	-0.19(-0.90%)
May 11, 2020	20.79	21.59	20.79	21.54	15,008	+0.61(+2.94%)
May 08, 2020	20.97	21.36	20.83	20.92	35,281	+0.04(+0.17%)
May 07, 2020	20.99	21.10	20.84	20.89	4,349	-0.48(-2.27%)
May 06, 2020	21.36	21.37	21.12	21.37	15,495	+0.15(+0.72%)
May 05, 2020	22.09	22.09	20.89	21.22	26,033	+0.50(+2.42%)
May 04, 2020	20.65	21.40	20.50	20.72	5,882	+0.12(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.