Indicators

Advent/Claymore Global Convertible Securities and Income Fd (NQ: AGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.95	12.07	11.73	11.79	458,589	-0.09(-0.76%)
May 27, 2021	11.71	12.10	11.68	11.88	977,719	+0.24(+2.06%)
May 26, 2021	11.59	11.80	11.45	11.64	862,745	+0.19(+1.66%)
May 25, 2021	11.50	11.57	11.39	11.45	657,416	+0.08(+0.70%)
May 24, 2021	11.53	11.53	11.32	11.37	271,481	+0.02(+0.18%)
May 21, 2021	11.56	11.59	11.14	11.35	549,122	-0.11(-0.96%)
May 20, 2021	11.35	11.53	11.21	11.46	473,909	+0.20(+1.78%)
May 19, 2021	11.10	11.28	11.00	11.26	1,099,348	-0.15(-1.31%)
May 18, 2021	11.40	11.62	11.25	11.41	617,203	+0.09(+0.80%)
May 17, 2021	11.65	11.65	11.26	11.32	938,434	-0.18(-1.57%)
May 14, 2021	11.30	11.62	11.21	11.50	1,296,682	+0.44(+3.98%)
May 13, 2021	11.48	11.61	11.00	11.06	1,207,990	-0.44(-3.83%)
May 12, 2021	12.23	12.28	11.45	11.50	1,628,147	-0.92(-7.41%)
May 11, 2021	11.26	12.59	11.17	12.42	1,756,801	+0.71(+6.06%)
May 10, 2021	11.70	11.99	11.50	11.71	703,258	+0.04(+0.34%)
May 07, 2021	11.90	12.10	11.52	11.67	1,657,279	-0.17(-1.44%)
May 06, 2021	12.46	12.55	11.31	11.84	3,195,650	-0.58(-4.67%)
May 05, 2021	13.10	13.12	12.41	12.42	882,877	-0.58(-4.46%)
May 04, 2021	12.80	13.47	12.37	13.00	2,162,351	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.