Indicators

Vectivbio Holding Ag (NQ: VECT )

16.85 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.73	15.12	14.55	14.90	9,260	+0.16(+1.09%)
May 27, 2021	14.94	15.00	14.71	14.74	10,917	+0.13(+0.89%)
May 26, 2021	14.89	14.99	14.55	14.61	5,687	-0.30(-2.01%)
May 25, 2021	14.75	15.04	14.65	14.91	7,064	+0.17(+1.15%)
May 24, 2021	14.93	14.98	14.65	14.74	7,567	-0.14(-0.94%)
May 21, 2021	14.84	14.88	14.59	14.88	4,614	-0.02(-0.13%)
May 20, 2021	14.88	14.99	14.58	14.90	8,629	+0.21(+1.43%)
May 19, 2021	14.57	14.83	14.41	14.69	6,485	+0.14(+0.96%)
May 18, 2021	14.78	14.78	14.25	14.55	4,346	-0.40(-2.68%)
May 17, 2021	13.49	15.07	13.49	14.95	43,639	+1.18(+8.57%)
May 14, 2021	12.86	13.80	12.76	13.77	36,012	+1.08(+8.51%)
May 13, 2021	13.02	13.30	12.62	12.69	11,200	-0.28(-2.16%)
May 12, 2021	13.35	13.66	12.72	12.97	36,249	-0.39(-2.92%)
May 11, 2021	13.39	14.04	13.09	13.36	25,381	-0.15(-1.11%)
May 10, 2021	13.66	14.47	13.27	13.51	25,576	+0.01(+0.07%)
May 07, 2021	13.77	14.07	13.20	13.50	41,442	-0.26(-1.89%)
May 06, 2021	14.48	14.48	13.51	13.76	54,154	-0.72(-4.97%)
May 05, 2021	15.34	15.34	14.47	14.48	42,140	-0.58(-3.85%)
May 04, 2021	15.27	15.60	15.03	15.06	33,060	-0.15(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.