Indicators

Nutanix Inc (NQ: NTNX )

72.38 +0.52 (+0.72%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.95	24.17	22.73	24.06	5,627,400	+1.23(+5.39%)
May 28, 2020	23.15	24.38	22.65	22.83	8,501,683	-2.08(-8.35%)
May 27, 2020	24.60	25.03	23.20	24.91	6,237,479	+0.50(+2.05%)
May 26, 2020	25.48	25.60	24.02	24.41	4,655,264	-0.20(-0.81%)
May 22, 2020	24.00	24.70	23.46	24.61	3,723,800	+0.60(+2.50%)
May 21, 2020	23.83	24.36	23.16	24.01	6,266,965	+0.56(+2.39%)
May 20, 2020	21.61	23.50	21.40	23.45	8,633,479	+2.53(+12.09%)
May 19, 2020	20.85	21.54	20.37	20.92	3,071,819	-0.31(-1.46%)
May 18, 2020	21.21	21.68	20.90	21.23	2,127,013	+0.94(+4.63%)
May 15, 2020	19.43	20.41	19.23	20.29	2,354,200	+0.65(+3.31%)
May 14, 2020	19.72	19.91	19.09	19.64	3,273,944	-0.46(-2.29%)
May 13, 2020	21.22	21.56	19.35	20.10	3,148,266	-1.11(-5.23%)
May 12, 2020	22.12	22.44	21.16	21.21	2,895,197	-0.85(-3.85%)
May 11, 2020	22.00	22.65	21.89	22.06	2,907,907	-0.14(-0.63%)
May 08, 2020	22.00	22.33	21.42	22.20	3,164,100	+0.54(+2.49%)
May 07, 2020	21.00	22.43	21.00	21.66	4,941,613	+0.98(+4.74%)
May 06, 2020	20.23	21.27	19.53	20.68	7,609,942	+2.91(+16.38%)
May 05, 2020	17.97	18.49	17.46	17.77	2,763,378	+0.13(+0.74%)
May 04, 2020	17.94	18.28	17.29	17.64	3,301,886	-0.62(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.