Indicators

Bmc Stock Holdings (NQ: BMCH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.95	26.49	25.43	26.17	665,300	+0.04(+0.15%)
May 28, 2020	27.41	27.41	26.07	26.13	981,463	-0.87(-3.22%)
May 27, 2020	26.18	27.03	25.87	27.00	487,459	+1.58(+6.22%)
May 26, 2020	25.10	25.77	24.95	25.42	388,221	+1.17(+4.82%)
May 22, 2020	23.99	24.30	23.68	24.25	216,500	+0.55(+2.32%)
May 21, 2020	23.67	23.89	23.43	23.70	281,097	+0.06(+0.25%)
May 20, 2020	22.99	23.67	22.82	23.64	424,214	+1.10(+4.88%)
May 19, 2020	23.49	23.59	22.53	22.54	380,409	-1.20(-5.05%)
May 18, 2020	22.54	23.91	22.29	23.74	455,374	+2.11(+9.75%)
May 15, 2020	20.87	21.76	20.67	21.63	385,600	+0.66(+3.15%)
May 14, 2020	19.63	20.99	19.34	20.97	502,516	+0.78(+3.86%)
May 13, 2020	21.05	21.09	20.01	20.19	459,751	-1.19(-5.57%)
May 12, 2020	22.01	22.06	21.34	21.38	676,281	-0.60(-2.73%)
May 11, 2020	21.63	22.35	21.22	21.98	542,231	-0.20(-0.90%)
May 08, 2020	22.70	22.73	22.00	22.18	356,100	+0.15(+0.68%)
May 07, 2020	21.69	22.09	21.47	22.03	427,562	+0.78(+3.67%)
May 06, 2020	21.70	21.70	19.94	21.25	802,945	-0.55(-2.52%)
May 05, 2020	21.47	22.21	21.42	21.80	731,936	+1.00(+4.81%)
May 04, 2020	19.99	20.85	19.43	20.80	333,507	+0.64(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.