Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 23.61 23.94 22.96 23.46 180,181 -0.36(-1.51%)
May 30, 2013 24.00 24.00 23.78 23.82 96,058 -0.08(-0.33%)
May 29, 2013 23.72 24.08 23.54 23.90 70,841 -0.10(-0.42%)
May 28, 2013 24.07 24.36 23.78 24.00 227,811 +0.14(+0.59%)
May 24, 2013 24.40 24.40 23.65 23.86 0 -0.79(-3.20%)
May 23, 2013 24.83 25.09 24.46 24.65 0 -0.48(-1.91%)
May 22, 2013 25.96 26.11 24.93 25.13 0 -0.85(-3.27%)
May 21, 2013 26.10 26.11 25.63 25.98 0 -0.19(-0.73%)
May 20, 2013 26.00 26.39 25.90 26.17 0 +0.15(+0.58%)
May 17, 2013 25.88 26.05 25.42 26.02 0 +0.29(+1.13%)
May 16, 2013 25.23 25.93 25.23 25.73 178,286 +0.41(+1.62%)
May 15, 2013 25.01 25.52 24.90 25.32 0 +1.03(+4.24%)
May 13, 2013 24.01 24.29 23.94 24.29 0 +0.07(+0.29%)
May 10, 2013 22.79 24.49 22.64 24.22 0 +1.35(+5.90%)
May 09, 2013 23.80 24.62 21.51 22.87 0 -0.64(-2.72%)
May 08, 2013 23.66 23.73 23.25 23.51 0 -0.09(-0.38%)
May 07, 2013 22.97 23.99 22.97 23.60 0 +0.62(+2.70%)
May 06, 2013 23.26 23.58 22.91 22.98 0 -0.29(-1.25%)
May 03, 2013 22.45 23.37 22.10 23.27 0 +1.17(+5.29%)
May 02, 2013 22.18 22.24 21.80 22.10 0 +0.08(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.