Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory US Smallcap Vol Wtd ETF (NQ: CSA )

65.80 -1.02 (-1.53%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2016 31.01 30.82 30.82 30.82 29 +0.07(+0.23%)
May 25, 2016 30.80 30.80 30.75 30.75 224 +0.23(+0.76%)
May 24, 2016 30.44 30.51 30.44 30.51 3,454 +0.54(+1.79%)
May 20, 2016 29.98 29.98 29.98 29.98 79 -0.01(-0.03%)
May 18, 2016 29.98 29.98 29.98 29.98 446 +0.46(+1.55%)
May 17, 2016 29.53 29.53 29.53 29.53 339 -0.24(-0.81%)
May 13, 2016 29.77 29.77 29.77 29.77 83 -0.24(-0.80%)
May 12, 2016 30.01 30.01 30.01 30.01 178 -0.10(-0.33%)
May 11, 2016 30.11 30.11 30.11 30.11 198 -0.17(-0.56%)
May 10, 2016 30.28 30.28 30.28 30.28 658 +0.21(+0.69%)
May 04, 2016 30.09 30.07 30.07 30.07 1,227 -0.51(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.