Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strongbridge Bio Ord (NQ: SBBP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.840 2.928 2.780 2.840 275,200 -0.07(-2.41%)
May 30, 2019 2.900 3.000 2.898 2.910 96,366 +0.03(+1.04%)
May 29, 2019 2.820 2.900 2.800 2.880 136,159 +0.04(+1.41%)
May 28, 2019 2.920 2.960 2.820 2.840 88,955 -0.10(-3.40%)
May 24, 2019 2.930 3.000 2.880 2.940 62,400 +0.01(+0.34%)
May 23, 2019 2.990 3.030 2.820 2.930 241,412 -0.05(-1.68%)
May 22, 2019 3.000 3.050 2.900 2.980 93,901 -0.02(-0.67%)
May 21, 2019 2.920 3.050 2.910 3.000 321,056 +0.07(+2.39%)
May 20, 2019 3.040 3.040 2.820 2.930 243,856 -0.10(-3.30%)
May 17, 2019 3.030 3.090 3.000 3.030 141,800 -0.01(-0.33%)
May 16, 2019 3.070 3.110 3.015 3.040 319,204 -0.05(-1.62%)
May 15, 2019 3.010 3.110 3.010 3.090 154,706 +0.04(+1.31%)
May 14, 2019 3.180 3.190 3.050 3.050 328,065 -0.12(-3.79%)
May 13, 2019 3.100 3.250 3.030 3.170 168,286 -0.01(-0.31%)
May 10, 2019 3.380 3.406 3.130 3.180 355,800 -0.11(-3.34%)
May 09, 2019 3.400 3.450 3.290 3.290 425,609 -0.19(-5.46%)
May 08, 2019 3.390 3.515 3.280 3.480 159,244 +0.09(+2.65%)
May 07, 2019 3.460 3.490 3.380 3.390 164,495 -0.06(-1.74%)
May 06, 2019 3.520 3.540 3.440 3.450 330,823 -0.02(-0.58%)
May 03, 2019 3.670 3.670 3.410 3.470 562,300 -0.19(-5.19%)
May 02, 2019 3.720 3.960 3.650 3.660 589,429 -0.13(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.