Indicators

3-7 Year Treas Bond Ishares ETF (NQ: IEI )

114.69 +0.40 (+0.35%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	125.65	125.78	125.61	125.77	2,983,300	+0.20(+0.16%)
May 28, 2020	125.50	125.59	125.47	125.57	891,241	-0.01(-0.01%)
May 27, 2020	125.51	125.70	125.51	125.58	957,290	+0.01(+0.01%)
May 26, 2020	125.48	125.59	125.47	125.57	616,731	-0.05(-0.04%)
May 22, 2020	125.62	125.67	125.61	125.61	822,360	+0.04(+0.03%)
May 21, 2020	125.56	125.65	125.53	125.58	844,207	+0.01(+0.01%)
May 20, 2020	125.49	125.66	125.44	125.57	1,038,957	+0.01(+0.01%)
May 19, 2020	125.38	125.59	125.38	125.56	1,099,451	+0.17(+0.14%)
May 18, 2020	125.59	125.61	125.31	125.39	1,017,052	-0.31(-0.25%)
May 15, 2020	125.81	125.84	125.66	125.70	836,917	-0.01(-0.01%)
May 14, 2020	125.70	125.82	125.69	125.71	1,544,515	+0.08(+0.06%)
May 13, 2020	125.62	125.73	125.58	125.63	1,311,324	+0.08(+0.07%)
May 12, 2020	125.34	125.58	125.31	125.55	1,977,345	+0.15(+0.12%)
May 11, 2020	125.55	125.59	125.35	125.40	1,147,778	-0.17(-0.13%)
May 08, 2020	125.62	125.84	125.51	125.57	734,800	-0.13(-0.11%)
May 07, 2020	125.34	125.75	125.34	125.70	1,378,820	+0.41(+0.33%)
May 06, 2020	125.16	125.33	125.12	125.28	933,692	-0.09(-0.07%)
May 05, 2020	125.33	125.42	125.28	125.37	594,807	-0.03(-0.02%)
May 04, 2020	125.37	125.45	125.32	125.40	726,300	+0.03(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.