Indicators

Del Taco Rest (NQ: TACO )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.14	10.21	9.970	10.16	179,141	+0.07(+0.69%)
May 27, 2021	10.27	10.28	10.08	10.09	299,848	-0.07(-0.69%)
May 26, 2021	10.10	10.19	10.05	10.16	204,265	+0.13(+1.30%)
May 25, 2021	10.37	10.43	10.01	10.03	233,481	-0.29(-2.81%)
May 24, 2021	10.42	10.49	10.27	10.32	94,060	+0.01(+0.10%)
May 21, 2021	10.40	10.40	10.25	10.31	134,807	+0.01(+0.10%)
May 20, 2021	10.27	10.43	10.14	10.30	151,469	+0.04(+0.39%)
May 19, 2021	10.09	10.30	9.940	10.26	201,592	+0.07(+0.69%)
May 18, 2021	10.23	10.34	10.14	10.19	149,587	+0.01(+0.10%)
May 17, 2021	10.15	10.37	10.02	10.18	165,649	-0.06(-0.59%)
May 14, 2021	9.990	10.35	9.990	10.24	289,092	+0.27(+2.71%)
May 13, 2021	9.740	10.05	9.740	9.970	265,338	+0.32(+3.32%)
May 12, 2021	10.35	10.38	9.610	9.650	382,592	-0.71(-6.90%)
May 11, 2021	10.66	10.66	10.29	10.37	236,767	-0.37(-3.40%)
May 10, 2021	11.13	11.15	10.67	10.73	301,807	-0.40(-3.59%)
May 07, 2021	11.04	11.28	11.02	11.13	209,814	+0.11(+1.00%)
May 06, 2021	11.17	11.17	10.80	11.02	141,398	-0.13(-1.17%)
May 05, 2021	11.39	11.39	10.99	11.15	169,472	-0.18(-1.59%)
May 04, 2021	11.05	11.40	10.92	11.33	223,824	+0.19(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.