Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Del Taco Rest (NQ: TACO )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.510 9.530 9.280 9.340 238,269 -0.16(-1.68%)
May 27, 2016 9.460 9.500 9.500 9.500 100,400 +0.08(+0.85%)
May 26, 2016 9.380 9.510 9.140 9.420 205,325 +0.02(+0.21%)
May 25, 2016 9.670 9.670 9.180 9.400 235,308 -0.29(-2.99%)
May 24, 2016 9.280 9.740 9.210 9.690 243,375 +0.40(+4.31%)
May 23, 2016 9.290 9.370 9.140 9.290 213,051 +0.05(+0.54%)
May 20, 2016 9.120 9.260 9.000 9.240 217,981 +0.22(+2.44%)
May 19, 2016 9.360 9.386 9.010 9.020 205,857 -0.36(-3.84%)
May 18, 2016 9.440 9.440 9.280 9.380 197,250 -0.14(-1.47%)
May 17, 2016 9.620 9.626 9.400 9.520 308,324 -0.09(-0.94%)
May 16, 2016 9.640 9.740 9.510 9.610 233,640 +0.01(+0.10%)
May 13, 2016 9.560 9.660 9.465 9.600 161,374 +0.06(+0.63%)
May 12, 2016 9.570 9.620 9.420 9.540 207,848 +0.03(+0.32%)
May 11, 2016 9.970 10.09 9.480 9.510 192,801 -0.45(-4.52%)
May 10, 2016 9.880 10.17 9.880 9.960 198,445 +0.10(+1.01%)
May 09, 2016 9.750 10.02 9.710 9.860 127,547 +0.12(+1.23%)
May 06, 2016 9.720 9.822 9.640 9.740 237,411 -0.04(-0.41%)
May 05, 2016 9.860 9.960 9.680 9.780 223,305 -0.12(-1.21%)
May 04, 2016 9.380 9.990 9.250 9.900 396,837 +0.43(+4.54%)
May 03, 2016 9.130 9.630 8.900 9.470 457,480 +0.48(+5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.