Indicators

Business First Bancshares Inc (NQ: BFST )

20.39 +0.27 (+1.34%)

Streaming Delayed Price Updated: 3:07 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.71	22.77	21.94	22.77	33,956	+0.21(+0.95%)
May 27, 2021	22.63	22.86	22.41	22.56	24,746	+0.15(+0.67%)
May 26, 2021	21.91	22.77	21.74	22.41	15,236	+0.67(+3.09%)
May 25, 2021	22.70	22.80	21.73	21.74	24,282	-0.79(-3.52%)
May 24, 2021	22.86	22.86	22.40	22.53	16,812	-0.27(-1.19%)
May 21, 2021	22.62	22.86	22.49	22.80	33,957	+0.40(+1.79%)
May 20, 2021	22.47	22.58	21.71	22.40	52,788	+0.24(+1.10%)
May 19, 2021	21.54	22.22	21.46	22.16	27,432	+0.30(+1.37%)
May 18, 2021	22.21	22.55	21.86	21.86	13,615	-0.53(-2.38%)
May 17, 2021	22.28	22.56	22.23	22.39	14,270	-0.06(-0.25%)
May 14, 2021	22.20	22.49	22.00	22.44	15,721	+0.22(+1.01%)
May 13, 2021	21.74	22.47	21.00	22.22	46,171	+1.33(+6.34%)
May 12, 2021	21.48	21.69	20.65	20.90	43,786	-0.46(-2.17%)
May 11, 2021	21.35	21.70	21.10	21.36	28,658	-0.19(-0.86%)
May 10, 2021	22.57	22.57	21.55	21.55	21,962	-0.99(-4.41%)
May 07, 2021	22.16	22.60	22.16	22.54	12,638	+0.32(+1.42%)
May 06, 2021	22.13	22.37	22.06	22.22	13,125	+0.10(+0.46%)
May 05, 2021	22.45	22.63	22.05	22.12	12,405	-0.10(-0.46%)
May 04, 2021	22.30	22.60	22.11	22.22	40,159	-0.10(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.