Indicators

Business First Bancshares Inc (NQ: BFST )

25.23 -0.10 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.55	22.62	21.79	22.62	34,187	+0.21(+0.95%)
May 27, 2021	22.48	22.71	22.26	22.40	24,915	+0.15(+0.67%)
May 26, 2021	21.76	22.62	21.59	22.26	15,340	+0.67(+3.09%)
May 25, 2021	22.54	22.65	21.58	21.59	24,448	-0.79(-3.52%)
May 24, 2021	22.71	22.71	22.25	22.38	16,926	-0.27(-1.19%)
May 21, 2021	22.47	22.71	22.34	22.65	34,188	+0.40(+1.79%)
May 20, 2021	22.32	22.42	21.56	22.25	53,148	+0.24(+1.10%)
May 19, 2021	21.39	22.07	21.32	22.01	27,619	+0.30(+1.37%)
May 18, 2021	22.06	22.39	21.71	21.71	13,708	-0.53(-2.38%)
May 17, 2021	22.13	22.40	22.08	22.24	14,367	-0.06(-0.25%)
May 14, 2021	22.05	22.34	21.85	22.29	15,828	+0.22(+1.01%)
May 13, 2021	21.59	22.32	20.86	22.07	46,486	+1.32(+6.34%)
May 12, 2021	21.34	21.54	20.51	20.75	44,084	-0.46(-2.17%)
May 11, 2021	21.21	21.56	20.96	21.22	28,853	-0.18(-0.86%)
May 10, 2021	22.41	22.41	21.40	21.40	22,111	-0.99(-4.41%)
May 07, 2021	22.01	22.45	22.01	22.39	12,724	+0.31(+1.42%)
May 06, 2021	21.98	22.22	21.91	22.07	13,214	+0.10(+0.46%)
May 05, 2021	22.29	22.48	21.90	21.97	12,490	-0.10(-0.46%)
May 04, 2021	22.15	22.45	21.96	22.07	40,432	-0.10(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.