Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastercraft Boat Holdings Inc (NQ: MCFT )

20.66 -0.07 (-0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 11.43 11.47 11.00 11.16 393,960 +0.28(+2.53%)
May 27, 2016 10.54 10.89 10.89 10.89 776,972 +1.35(+14.16%)
May 26, 2016 9.645 9.754 9.515 9.537 40,965 -0.11(-1.13%)
May 25, 2016 9.471 9.791 9.304 9.645 36,772 +0.20(+2.07%)
May 24, 2016 9.174 9.580 9.159 9.449 44,959 +0.30(+3.25%)
May 23, 2016 9.087 9.246 9.087 9.152 34,304 +0.08(+0.88%)
May 20, 2016 8.934 9.130 8.796 9.072 45,505 +0.20(+2.29%)
May 19, 2016 8.963 9.021 8.709 8.869 119,584 -0.20(-2.24%)
May 18, 2016 9.072 9.254 9.050 9.072 85,986 +0.06(+0.64%)
May 17, 2016 9.283 9.326 8.956 9.014 70,102 -0.28(-2.97%)
May 16, 2016 9.399 9.435 9.239 9.290 51,039 -0.07(-0.78%)
May 13, 2016 9.174 9.442 9.174 9.362 107,483 +0.01(+0.08%)
May 12, 2016 9.522 9.522 9.079 9.355 76,137 -0.13(-1.38%)
May 11, 2016 9.849 9.979 9.442 9.486 38,731 -0.34(-3.47%)
May 10, 2016 9.798 10.08 9.413 9.827 128,093 +0.01(+0.15%)
May 09, 2016 9.580 10.20 9.580 9.812 71,634 +0.29(+3.05%)
May 06, 2016 9.587 10.16 9.312 9.522 224,578 +0.36(+3.88%)
May 05, 2016 8.978 9.290 8.978 9.166 144,548 +0.13(+1.45%)
May 04, 2016 9.522 9.540 9.007 9.036 98,231 -0.57(-5.90%)
May 03, 2016 9.718 9.762 9.573 9.602 72,949 -0.14(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.