Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radnet Inc (NQ: RDNT )

58.75 -3.00 (-4.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.300 7.300 7.150 7.200 102,112 -0.05(-0.69%)
May 30, 2017 7.300 7.350 7.200 7.250 179,894 +0.00(+0.00%)
May 26, 2017 7.150 7.350 7.150 7.250 174,180 +0.00(+0.00%)
May 25, 2017 7.400 7.400 7.175 7.250 188,786 -0.10(-1.36%)
May 24, 2017 7.350 7.500 7.250 7.350 224,642 -0.05(-0.68%)
May 23, 2017 7.600 7.600 7.300 7.400 217,975 -0.20(-2.63%)
May 22, 2017 7.650 7.750 7.400 7.600 145,224 -0.05(-0.65%)
May 19, 2017 7.450 7.750 7.450 7.650 399,147 +0.20(+2.68%)
May 18, 2017 7.050 7.550 7.050 7.450 463,023 +0.25(+3.47%)
May 17, 2017 7.000 7.350 6.975 7.200 332,197 +0.10(+1.41%)
May 16, 2017 6.900 7.181 6.760 7.100 277,320 +0.25(+3.65%)
May 15, 2017 6.550 6.910 6.550 6.850 255,817 +0.35(+5.38%)
May 12, 2017 6.400 6.650 6.350 6.500 228,476 +0.10(+1.56%)
May 11, 2017 6.200 6.500 6.100 6.400 311,726 +0.20(+3.23%)
May 10, 2017 6.000 6.350 6.000 6.200 233,460 -0.10(-1.59%)
May 09, 2017 6.100 6.350 6.025 6.300 141,717 +0.20(+3.28%)
May 08, 2017 6.000 6.200 6.000 6.100 141,394 +0.05(+0.83%)
May 05, 2017 6.000 6.100 6.000 6.050 47,043 +0.05(+0.83%)
May 04, 2017 6.050 6.100 6.000 6.000 60,441 -0.05(-0.83%)
May 03, 2017 6.100 6.200 6.000 6.050 76,587 -0.05(-0.82%)
May 02, 2017 6.100 6.250 6.050 6.100 81,966 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.