Indicators

Ames Natl Corp (NQ: ATLO )

20.27 +0.09 (+0.45%)

Streaming Delayed Price Updated: 1:17 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	11.32	11.40	10.97	11.05	15,251	-0.27(-2.41%)
May 27, 2010	11.41	11.41	10.95	11.32	12,840	+0.21(+1.86%)
May 26, 2010	11.15	11.52	10.96	11.11	51,478	+0.03(+0.27%)
May 25, 2010	11.14	11.21	10.97	11.08	7,018	-0.33(-2.90%)
May 24, 2010	11.14	11.72	11.14	11.41	6,297	+0.28(+2.50%)
May 21, 2010	11.08	11.39	11.04	11.14	23,727	-0.11(-1.00%)
May 20, 2010	11.25	11.75	11.25	11.25	18,340	-0.20(-1.76%)
May 19, 2010	11.26	11.79	11.26	11.45	11,655	+0.20(+1.79%)
May 18, 2010	11.64	11.83	11.25	11.25	8,579	-0.24(-2.11%)
May 17, 2010	11.52	11.79	11.32	11.49	11,394	+0.17(+1.52%)
May 14, 2010	12.05	12.05	11.28	11.32	14,443	-0.86(-7.05%)
May 13, 2010	12.07	12.18	11.96	12.18	26,651	+0.11(+0.88%)
May 12, 2010	11.79	12.08	11.73	12.07	16,779	+0.29(+2.46%)
May 11, 2010	11.49	11.78	11.08	11.78	11,232	+0.58(+5.18%)
May 10, 2010	10.80	11.20	10.73	11.20	14,565	+0.55(+5.17%)
May 07, 2010	10.70	10.95	10.60	10.65	15,945	-0.07(-0.61%)
May 06, 2010	11.01	11.54	10.72	10.72	9,717	-0.29(-2.64%)
May 05, 2010	11.25	11.46	10.95	11.01	14,605	-0.09(-0.80%)
May 04, 2010	11.40	11.40	10.96	11.09	10,989	-0.46(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.