Indicators

Ames Natl Corp (NQ: ATLO )

20.29 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	10.89	10.89	10.74	10.84	18,349	+0.00(+0.00%)
May 29, 2003	10.89	10.89	10.74	10.84	10,703	+0.34(+3.27%)
May 28, 2003	10.50	10.50	10.50	10.50	0	+0.00(+0.00%)
May 23, 2003	10.50	10.50	10.50	10.50	0	+0.00(+0.00%)
May 22, 2003	10.50	10.50	10.50	10.50	1,529	-0.10(-0.93%)
May 21, 2003	10.59	10.59	10.59	10.59	0	+0.00(+0.00%)
May 20, 2003	10.59	10.59	10.59	10.59	0	+0.00(+0.00%)
May 19, 2003	10.59	10.59	10.59	10.59	0	+0.00(+0.00%)
May 16, 2003	10.59	10.59	10.59	10.59	1,529	+0.00(+0.00%)
May 15, 2003	10.59	10.84	10.59	10.59	23,956	+0.00(+0.00%)
May 14, 2003	10.59	10.59	10.59	10.59	2,038	+0.20(+1.89%)
May 13, 2003	10.40	10.40	10.40	10.40	0	+0.00(+0.00%)
May 12, 2003	10.40	10.40	10.40	10.40	0	+0.00(+0.00%)
May 09, 2003	10.40	10.40	10.40	10.40	10,194	-0.20(-1.85%)
May 08, 2003	10.84	10.84	10.59	10.59	39,247	+0.10(+0.93%)
May 07, 2003	10.50	10.50	10.50	10.50	0	+0.00(+0.00%)
May 06, 2003	10.50	10.50	10.50	10.50	0	+0.00(+0.00%)
May 05, 2003	10.50	10.50	10.50	10.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.