Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ames Natl Corp (NQ: ATLO )

20.01 -0.28 (-1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 8.044 8.044 8.044 8.044 0 +0.00(+0.00%)
May 28, 2002 8.044 8.044 8.044 8.044 0 +0.00(+0.00%)
May 27, 2002 8.044 8.044 8.044 8.044 509 +0.00(+0.00%)
May 24, 2002 8.044 8.044 8.044 8.044 509 +0.12(+1.49%)
May 23, 2002 7.926 7.926 7.926 7.926 0 +0.00(+0.00%)
May 22, 2002 7.926 7.926 7.926 7.926 0 +0.00(+0.00%)
May 21, 2002 7.926 7.926 7.926 7.926 0 +0.00(+0.00%)
May 20, 2002 7.926 7.926 7.926 7.926 0 +0.00(+0.00%)
May 17, 2002 7.946 7.946 7.926 7.926 33,640 -0.02(-0.25%)
May 16, 2002 7.995 7.995 7.946 7.946 509 -0.05(-0.61%)
May 15, 2002 7.995 7.995 7.995 7.995 0 +0.00(+0.00%)
May 14, 2002 7.995 7.995 7.995 7.995 0 +0.00(+0.00%)
May 13, 2002 7.995 7.995 7.995 7.995 0 +0.00(+0.00%)
May 10, 2002 7.995 7.995 7.995 7.995 46,893 +0.00(+0.00%)
May 09, 2002 7.897 7.995 7.897 7.995 132,014 +0.10(+1.24%)
May 08, 2002 7.897 7.897 7.897 7.897 52,499 -0.15(-1.83%)
May 07, 2002 8.044 8.044 8.044 8.044 0 +0.00(+0.00%)
May 06, 2002 8.044 8.044 8.044 8.044 0 +0.00(+0.00%)
May 03, 2002 8.044 8.044 8.044 8.044 0 +0.00(+0.00%)
May 02, 2002 8.044 8.044 8.044 8.044 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.