Indicators

Black Box Cp (NQ: BBOX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.15	20.43	19.86	20.06	109,365	-0.17(-0.84%)
May 28, 2015	19.98	20.39	19.85	20.23	55,465	+0.46(+2.33%)
May 27, 2015	19.62	19.95	19.48	19.77	76,590	+0.17(+0.87%)
May 26, 2015	19.75	19.76	19.55	19.60	53,923	-0.20(-1.01%)
May 22, 2015	19.64	19.80	19.80	19.80	96,800	+0.09(+0.46%)
May 21, 2015	19.68	19.81	19.62	19.71	91,053	+0.08(+0.41%)
May 20, 2015	19.62	19.86	19.49	19.63	110,513	-0.01(-0.05%)
May 19, 2015	19.64	19.85	19.63	19.64	131,199	-0.07(-0.36%)
May 18, 2015	19.44	19.78	19.37	19.71	130,820	+0.20(+1.03%)
May 15, 2015	19.71	19.87	19.43	19.51	49,142	-0.30(-1.51%)
May 14, 2015	19.77	19.95	19.70	19.81	53,452	+0.04(+0.20%)
May 13, 2015	19.87	20.06	19.71	19.77	34,504	-0.13(-0.65%)
May 12, 2015	19.78	20.04	19.57	19.90	99,089	-0.06(-0.30%)
May 11, 2015	19.53	20.05	19.47	19.96	159,295	+0.48(+2.46%)
May 08, 2015	19.80	20.02	19.45	19.48	97,987	-0.34(-1.72%)
May 07, 2015	19.94	20.45	19.76	19.82	84,567	-0.17(-0.85%)
May 06, 2015	20.06	20.19	19.74	19.99	53,711	-0.04(-0.20%)
May 05, 2015	19.98	20.27	19.79	20.03	71,569	+0.06(+0.30%)
May 04, 2015	19.91	20.14	19.91	19.97	81,590	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.