Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Box Cp (NQ: BBOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 24.56 24.67 23.87 24.37 97,627 -0.08(-0.33%)
May 29, 2014 23.88 25.07 23.62 24.45 132,355 +0.57(+2.39%)
May 28, 2014 24.02 24.27 23.38 23.88 235,068 -0.31(-1.28%)
May 27, 2014 23.80 24.41 23.68 24.19 41,209 +0.59(+2.50%)
May 23, 2014 22.33 23.60 23.60 23.60 47,000 +0.91(+4.01%)
May 22, 2014 22.35 22.75 22.30 22.69 25,128 +0.33(+1.48%)
May 21, 2014 22.74 22.99 22.25 22.36 90,246 -0.28(-1.24%)
May 20, 2014 23.10 23.13 22.53 22.64 101,751 -0.68(-2.94%)
May 19, 2014 22.37 23.58 21.56 23.32 75,585 +0.73(+3.25%)
May 16, 2014 21.75 22.75 21.60 22.59 66,197 +0.80(+3.67%)
May 15, 2014 22.13 22.56 21.61 21.79 143,801 -0.39(-1.76%)
May 14, 2014 23.80 23.80 22.11 22.18 88,058 -1.61(-6.77%)
May 13, 2014 24.35 24.36 23.36 23.79 92,650 -0.55(-2.26%)
May 12, 2014 23.12 24.91 22.20 24.34 162,530 +1.26(+5.46%)
May 09, 2014 22.10 23.55 21.15 23.08 217,104 +3.17(+15.92%)
May 08, 2014 19.91 20.79 19.71 19.91 63,075 -0.02(-0.10%)
May 07, 2014 20.12 20.13 19.34 19.93 41,950 -0.06(-0.30%)
May 06, 2014 20.49 20.74 19.99 19.99 56,943 -0.63(-3.06%)
May 05, 2014 20.40 21.19 20.05 20.62 51,716 +0.04(+0.19%)
May 02, 2014 20.68 20.95 20.44 20.58 55,528 -0.12(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.