Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 26.17 26.19 25.26 25.41 108,487 -0.76(-2.90%)
May 27, 2010 25.38 26.17 24.89 26.17 111,412 +1.29(+5.20%)
May 26, 2010 25.31 25.50 24.65 24.88 112,390 -0.33(-1.30%)
May 25, 2010 24.82 25.38 24.27 25.20 100,660 -0.27(-1.05%)
May 24, 2010 25.39 26.01 24.91 25.47 100,521 +0.10(+0.41%)
May 21, 2010 25.00 25.66 24.38 25.37 98,435 -0.11(-0.44%)
May 20, 2010 25.15 26.38 25.10 25.48 94,076 -1.43(-5.32%)
May 19, 2010 26.44 26.99 25.88 26.91 75,095 +0.36(+1.36%)
May 18, 2010 27.99 27.99 26.53 26.55 75,921 -1.21(-4.35%)
May 17, 2010 27.14 27.77 26.36 27.75 139,973 +0.64(+2.35%)
May 14, 2010 27.20 27.20 25.43 27.12 136,318 -0.23(-0.85%)
May 13, 2010 27.39 27.56 26.94 27.35 75,737 -0.03(-0.13%)
May 12, 2010 26.60 27.50 26.51 27.38 65,031 +0.91(+3.45%)
May 11, 2010 26.54 26.90 25.83 26.47 50,402 +0.30(+1.15%)
May 10, 2010 25.80 26.20 25.54 26.17 64,484 +1.41(+5.71%)
May 07, 2010 25.30 25.72 24.38 24.76 177,239 -0.56(-2.21%)
May 06, 2010 25.92 28.02 23.94 25.32 112,230 -0.79(-3.04%)
May 05, 2010 26.62 26.97 26.11 26.11 101,443 -0.65(-2.42%)
May 04, 2010 27.13 27.13 26.56 26.75 110,401 -0.77(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.