Indicators

Black Box Cp (NQ: BBOX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	26.17	26.19	25.26	25.41	108,487	-0.76(-2.90%)
May 27, 2010	25.38	26.17	24.89	26.17	111,412	+1.29(+5.20%)
May 26, 2010	25.31	25.50	24.65	24.88	112,390	-0.33(-1.30%)
May 25, 2010	24.82	25.38	24.27	25.20	100,660	-0.27(-1.05%)
May 24, 2010	25.39	26.01	24.91	25.47	100,521	+0.10(+0.41%)
May 21, 2010	25.00	25.66	24.38	25.37	98,435	-0.11(-0.44%)
May 20, 2010	25.15	26.38	25.10	25.48	94,076	-1.43(-5.32%)
May 19, 2010	26.44	26.99	25.88	26.91	75,095	+0.36(+1.36%)
May 18, 2010	27.99	27.99	26.53	26.55	75,921	-1.21(-4.35%)
May 17, 2010	27.14	27.77	26.36	27.75	139,973	+0.64(+2.35%)
May 14, 2010	27.20	27.20	25.43	27.12	136,318	-0.23(-0.85%)
May 13, 2010	27.39	27.56	26.94	27.35	75,737	-0.03(-0.13%)
May 12, 2010	26.60	27.50	26.51	27.38	65,031	+0.91(+3.45%)
May 11, 2010	26.54	26.90	25.83	26.47	50,402	+0.30(+1.15%)
May 10, 2010	25.80	26.20	25.54	26.17	64,484	+1.41(+5.71%)
May 07, 2010	25.30	25.72	24.38	24.76	177,239	-0.56(-2.21%)
May 06, 2010	25.92	28.02	23.94	25.32	112,230	-0.79(-3.04%)
May 05, 2010	26.62	26.97	26.11	26.11	101,443	-0.65(-2.42%)
May 04, 2010	27.13	27.13	26.56	26.75	110,401	-0.77(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.