Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

10.40 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.360 4.480 4.130 4.140 492,900 -0.27(-6.12%)
May 30, 2019 4.350 4.490 4.260 4.410 500,937 +0.09(+2.08%)
May 29, 2019 4.480 4.500 4.260 4.320 731,846 -0.12(-2.70%)
May 28, 2019 4.410 4.670 4.320 4.440 1,058,929 +0.03(+0.68%)
May 24, 2019 3.800 4.680 3.774 4.410 2,047,400 +0.66(+17.60%)
May 23, 2019 3.610 3.800 3.380 3.750 379,390 +0.11(+3.02%)
May 22, 2019 3.670 3.750 3.530 3.640 249,823 -0.03(-0.82%)
May 21, 2019 3.680 3.840 3.650 3.670 351,682 +0.03(+0.82%)
May 20, 2019 3.590 3.780 3.540 3.640 381,172 +0.05(+1.39%)
May 17, 2019 3.770 3.780 3.530 3.590 356,500 -0.22(-5.77%)
May 16, 2019 3.920 4.070 3.790 3.810 421,707 -0.07(-1.80%)
May 15, 2019 3.890 4.000 3.740 3.880 682,363 -0.02(-0.51%)
May 14, 2019 3.650 4.040 3.510 3.900 1,440,266 +0.35(+9.86%)
May 13, 2019 3.250 3.640 3.150 3.550 445,172 +0.24(+7.25%)
May 10, 2019 3.160 3.550 3.150 3.310 799,700 +0.12(+3.76%)
May 09, 2019 3.070 3.210 3.000 3.190 244,989 +0.08(+2.57%)
May 08, 2019 3.110 3.140 3.040 3.110 113,791 +0.00(+0.00%)
May 07, 2019 3.220 3.250 3.070 3.110 207,920 -0.12(-3.72%)
May 06, 2019 3.130 3.400 3.101 3.230 249,516 +0.04(+1.25%)
May 03, 2019 2.980 3.240 2.980 3.190 293,500 +0.18(+5.98%)
May 02, 2019 2.950 3.040 2.910 3.010 149,858 +0.03(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.