Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Streamline Health So (NQ: STRM )

0.3900 -0.0100 (-2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.510 1.540 1.500 1.500 6,965 -0.04(-2.60%)
May 30, 2023 1.530 1.570 1.510 1.540 12,619 -0.01(-0.65%)
May 26, 2023 1.545 1.550 1.545 1.550 1,719 +0.01(+0.65%)
May 25, 2023 1.540 1.570 1.500 1.540 32,614 -0.01(-0.65%)
May 24, 2023 1.560 1.570 1.530 1.550 5,213 -0.02(-1.27%)
May 23, 2023 1.550 1.590 1.550 1.570 2,264 +0.00(+0.00%)
May 22, 2023 1.600 1.600 1.550 1.570 7,425 -0.01(-0.63%)
May 19, 2023 1.570 1.580 1.520 1.580 11,756 -0.02(-1.25%)
May 18, 2023 1.570 1.600 1.560 1.600 13,717 +0.03(+1.91%)
May 17, 2023 1.599 1.601 1.540 1.570 23,576 -0.01(-0.63%)
May 16, 2023 1.560 1.620 1.558 1.580 16,727 -0.04(-2.47%)
May 15, 2023 1.550 1.620 1.550 1.620 4,184 +0.04(+2.53%)
May 12, 2023 1.700 1.700 1.471 1.580 111,512 -0.10(-5.95%)
May 11, 2023 1.690 1.720 1.680 1.680 2,350 -0.01(-0.59%)
May 10, 2023 1.670 1.720 1.670 1.690 15,762 +0.01(+0.60%)
May 09, 2023 1.700 1.720 1.670 1.680 30,451 -0.04(-2.33%)
May 08, 2023 1.740 1.740 1.670 1.720 32,439 +0.00(+0.00%)
May 05, 2023 1.740 1.740 1.710 1.720 2,914 -0.02(-1.15%)
May 04, 2023 1.710 1.740 1.710 1.740 9,271 +0.01(+0.58%)
May 03, 2023 1.730 1.740 1.720 1.730 18,810 -0.01(-0.57%)
May 02, 2023 1.720 1.740 1.710 1.740 5,267 +0.01(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.