Indicators

Lamar Advertis A (NQ: LAMR )

133.54 +1.94 (+1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	89.73	90.16	88.51	89.72	321,916	+0.34(+0.38%)
May 27, 2021	89.55	90.27	89.18	89.38	273,902	+0.20(+0.22%)
May 26, 2021	88.47	89.64	88.28	89.19	270,155	+0.75(+0.85%)
May 25, 2021	89.53	89.72	88.16	88.43	317,065	-0.57(-0.64%)
May 24, 2021	88.49	89.72	87.94	89.01	397,925	+0.70(+0.79%)
May 21, 2021	88.05	88.78	87.00	88.30	269,070	+0.63(+0.72%)
May 20, 2021	86.45	88.02	86.35	87.67	343,178	+1.09(+1.26%)
May 19, 2021	86.90	87.06	85.12	86.58	591,688	-1.04(-1.18%)
May 18, 2021	88.31	88.78	87.09	87.62	552,129	-0.27(-0.30%)
May 17, 2021	87.74	88.08	86.52	87.88	280,682	+0.33(+0.38%)
May 14, 2021	87.85	88.07	86.30	87.55	321,317	+0.53(+0.61%)
May 13, 2021	85.90	87.74	85.07	87.02	602,250	+1.13(+1.32%)
May 12, 2021	87.98	87.98	85.59	85.89	647,406	-1.99(-2.27%)
May 11, 2021	87.23	88.82	86.28	87.88	386,722	-1.04(-1.17%)
May 10, 2021	91.44	91.99	88.45	88.93	659,809	-1.79(-1.97%)
May 07, 2021	87.76	90.84	87.29	90.72	747,210	+2.38(+2.69%)
May 06, 2021	86.38	88.46	86.23	88.34	727,481	+2.17(+2.52%)
May 05, 2021	88.35	88.35	84.27	86.16	590,550	-1.67(-1.90%)
May 04, 2021	87.31	88.62	83.48	87.83	1,135,788	+1.03(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.