Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.520 1.610 1.480 1.580 484,829 +0.09(+6.04%)
May 27, 2016 1.510 1.490 1.490 1.490 388,000 +0.00(+0.00%)
May 26, 2016 1.570 1.570 1.480 1.490 451,995 -0.07(-4.49%)
May 25, 2016 1.600 1.630 1.550 1.560 689,905 -0.04(-2.50%)
May 24, 2016 1.560 1.630 1.540 1.600 482,436 +0.07(+4.58%)
May 23, 2016 1.480 1.570 1.480 1.530 487,527 +0.05(+3.38%)
May 20, 2016 1.440 1.510 1.434 1.480 522,684 +0.06(+4.23%)
May 19, 2016 1.450 1.480 1.400 1.420 311,092 -0.04(-2.74%)
May 18, 2016 1.410 1.480 1.410 1.460 344,234 +0.04(+2.82%)
May 17, 2016 1.470 1.530 1.410 1.420 571,273 -0.05(-3.40%)
May 16, 2016 1.400 1.470 1.390 1.470 669,187 +0.09(+6.52%)
May 13, 2016 1.340 1.430 1.330 1.380 727,518 +0.06(+4.55%)
May 12, 2016 1.480 1.480 1.310 1.320 753,981 -0.13(-8.97%)
May 11, 2016 1.410 1.550 1.380 1.450 809,133 +0.03(+2.11%)
May 10, 2016 1.360 1.420 1.190 1.420 2,590,228 +0.03(+2.16%)
May 09, 2016 1.360 1.450 1.350 1.390 2,390,011 +0.02(+1.46%)
May 06, 2016 1.340 1.400 1.305 1.370 899,674 +0.03(+2.24%)
May 05, 2016 1.500 1.560 1.290 1.340 1,764,197 -0.15(-10.07%)
May 04, 2016 1.620 1.650 1.460 1.490 2,350,614 -0.17(-10.24%)
May 03, 2016 1.650 1.710 1.630 1.660 288,272 -0.02(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.