Indicators

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.400	5.480	5.220	5.430	29,485	+0.06(+1.12%)
May 28, 2009	5.380	5.450	5.170	5.370	34,844	+0.05(+0.94%)
May 27, 2009	5.390	5.480	5.180	5.320	56,217	-0.08(-1.48%)
May 26, 2009	5.130	5.400	5.020	5.400	49,948	+0.20(+3.85%)
May 22, 2009	5.230	5.260	5.110	5.200	26,675	-0.05(-0.95%)
May 21, 2009	5.510	5.530	5.150	5.250	69,038	-0.32(-5.75%)
May 20, 2009	5.960	5.960	5.510	5.570	52,812	-0.32(-5.43%)
May 19, 2009	5.940	5.970	5.840	5.890	18,390	-0.13(-2.16%)
May 18, 2009	6.250	6.250	5.870	6.020	27,968	+0.02(+0.33%)
May 15, 2009	6.100	6.100	6.000	6.000	34,659	-0.08(-1.32%)
May 14, 2009	6.050	6.540	5.820	6.080	36,133	+0.08(+1.33%)
May 13, 2009	5.900	6.140	5.790	6.000	60,010	-0.01(-0.17%)
May 12, 2009	6.110	6.170	5.960	6.010	24,161	-0.05(-0.83%)
May 11, 2009	6.160	6.160	5.870	6.060	36,411	-0.24(-3.81%)
May 08, 2009	5.920	6.300	5.860	6.300	40,063	+0.48(+8.25%)
May 07, 2009	6.150	6.260	5.660	5.820	49,783	-0.24(-3.96%)
May 06, 2009	5.880	6.060	5.825	6.060	68,501	+0.05(+0.83%)
May 05, 2009	5.940	6.048	5.690	6.010	52,684	+0.02(+0.33%)
May 04, 2009	5.850	6.120	5.820	5.990	38,598	+0.09(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.