Indicators

Flexshares Credit Scored US Corp Bond (NQ: SKOR )

47.64 +0.10 (+0.21%)

Streaming Delayed Price Updated: 11:40 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	48.65	48.68	48.65	48.65	4,450	+0.05(+0.09%)
May 27, 2021	48.60	48.62	48.60	48.61	2,445	-0.05(-0.11%)
May 26, 2021	48.60	48.78	48.60	48.66	34,919	+0.00(+0.01%)
May 25, 2021	48.64	48.68	48.64	48.66	953	-0.06(-0.13%)
May 24, 2021	48.58	48.72	48.58	48.72	2,163	+0.17(+0.36%)
May 21, 2021	48.57	48.60	48.54	48.55	13,980	-0.00(-0.01%)
May 20, 2021	48.52	48.56	48.42	48.55	5,252	+0.12(+0.25%)
May 19, 2021	48.46	48.51	48.42	48.43	12,621	-0.08(-0.16%)
May 18, 2021	48.50	48.51	48.49	48.51	2,799	-0.00(-0.01%)
May 17, 2021	48.51	48.51	48.49	48.51	86,839	-0.03(-0.06%)
May 14, 2021	48.52	48.54	48.50	48.54	11,376	+0.07(+0.15%)
May 13, 2021	48.42	48.47	48.42	48.47	9,052	+0.11(+0.22%)
May 12, 2021	48.39	48.39	48.36	48.36	30,888	-0.14(-0.28%)
May 11, 2021	48.49	48.51	48.47	48.50	8,386	-0.05(-0.11%)
May 10, 2021	48.60	48.60	48.53	48.55	5,316	-0.04(-0.08%)
May 07, 2021	48.61	48.91	48.58	48.59	19,575	+0.04(+0.08%)
May 06, 2021	48.53	48.55	48.52	48.55	7,237	+0.04(+0.09%)
May 05, 2021	48.46	48.51	48.46	48.51	6,084	+0.04(+0.08%)
May 04, 2021	48.50	48.51	48.45	48.47	8,387	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.