Indicators

B. Riley Financl (NQ: RILY )

23.96 -0.85 (-3.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.35	12.47	11.97	12.38	197,030	+0.05(+0.42%)
May 28, 2020	12.62	12.84	12.25	12.32	287,676	-0.08(-0.67%)
May 27, 2020	12.48	12.48	12.11	12.41	209,514	+0.32(+2.63%)
May 26, 2020	12.01	12.33	11.87	12.09	149,453	+0.31(+2.64%)
May 22, 2020	11.71	11.78	11.57	11.78	86,106	+0.13(+1.15%)
May 21, 2020	11.61	11.77	11.50	11.64	84,328	+0.03(+0.22%)
May 20, 2020	11.76	11.85	11.49	11.62	190,503	+0.25(+2.24%)
May 19, 2020	11.49	11.89	11.36	11.36	146,729	-0.12(-1.05%)
May 18, 2020	11.33	11.59	11.19	11.49	176,519	+0.59(+5.42%)
May 15, 2020	10.67	10.99	10.67	10.89	164,971	+0.20(+1.84%)
May 14, 2020	10.61	10.89	10.41	10.70	200,343	-0.23(-2.09%)
May 13, 2020	11.28	11.29	10.72	10.93	179,993	-0.44(-3.86%)
May 12, 2020	10.82	11.75	10.51	11.36	328,081	+0.37(+3.35%)
May 11, 2020	10.62	11.10	10.41	11.00	252,807	+0.19(+1.76%)
May 08, 2020	11.00	11.30	10.68	10.81	230,140	+0.07(+0.65%)
May 07, 2020	10.32	10.74	10.20	10.74	333,463	+0.50(+4.84%)
May 06, 2020	10.80	10.86	10.06	10.24	319,546	-0.38(-3.59%)
May 05, 2020	11.17	11.32	10.59	10.62	279,065	-0.37(-3.32%)
May 04, 2020	11.50	11.50	10.93	10.99	255,650	-0.54(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.