Indicators

Habit Rest (NQ: HABT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	35.44	35.87	34.78	35.13	245,473	-0.33(-0.93%)
May 28, 2015	34.95	35.50	34.50	35.46	367,582	+0.07(+0.20%)
May 27, 2015	35.31	35.83	35.06	35.39	322,042	-0.08(-0.23%)
May 26, 2015	36.26	36.89	35.24	35.47	656,494	-0.71(-1.96%)
May 22, 2015	39.81	36.18	36.18	36.18	1,194,300	-3.18(-8.08%)
May 21, 2015	37.40	39.89	37.28	39.36	960,628	+2.03(+5.44%)
May 20, 2015	38.00	38.00	36.85	37.33	379,756	-0.66(-1.74%)
May 19, 2015	36.33	38.20	36.15	37.99	637,794	+1.78(+4.92%)
May 18, 2015	37.20	37.20	36.09	36.21	352,794	-0.79(-2.14%)
May 15, 2015	37.01	37.55	36.56	37.00	191,275	-0.09(-0.24%)
May 14, 2015	36.79	37.69	36.10	37.09	422,622	+0.78(+2.15%)
May 13, 2015	36.41	36.66	35.86	36.31	232,746	+0.00(+0.00%)
May 12, 2015	36.81	36.81	35.62	36.31	444,259	-0.89(-2.39%)
May 11, 2015	37.60	38.24	37.11	37.20	344,862	-0.08(-0.21%)
May 08, 2015	37.53	37.73	36.22	37.28	432,559	+0.02(+0.05%)
May 07, 2015	37.46	38.12	36.96	37.26	531,341	-0.18(-0.48%)
May 06, 2015	38.63	38.95	36.21	37.44	794,914	-0.90(-2.35%)
May 05, 2015	38.50	40.50	37.75	38.34	1,276,284	-1.22(-3.08%)
May 04, 2015	36.00	39.92	35.50	39.56	1,615,788	+4.39(+12.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.