Indicators

U-BX Technology Ltd. - Ordinary Shares (NQ: UBXG )

5.000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	5.000	5.100	4.350	5.000	52,504	+0.00(+0.00%)
May 21, 2024	4.500	5.100	3.920	5.000	135,708	-0.01(-0.20%)
May 20, 2024	5.310	5.350	4.990	5.010	10,777	-0.34(-6.36%)
May 17, 2024	5.280	5.350	4.770	5.350	6,028	+0.05(+0.94%)
May 16, 2024	5.072	5.300	4.959	5.300	5,808	+0.19(+3.72%)
May 15, 2024	5.240	5.290	5.000	5.110	3,833	+0.31(+6.46%)
May 14, 2024	5.310	5.310	4.800	4.800	6,765	-0.32(-6.25%)
May 13, 2024	5.300	5.300	5.000	5.120	5,736	-0.06(-1.09%)
May 10, 2024	4.950	5.250	4.900	5.177	7,955	+0.18(+3.53%)
May 09, 2024	5.210	5.230	4.910	5.000	3,584	-0.25(-4.76%)
May 08, 2024	4.990	5.250	4.800	5.250	12,420	+0.37(+7.58%)
May 07, 2024	5.000	5.300	4.830	4.880	16,556	+0.03(+0.62%)
May 06, 2024	4.610	5.010	4.570	4.850	46,350	+0.23(+4.98%)
May 03, 2024	4.430	4.730	4.400	4.620	4,084	+0.11(+2.44%)
May 02, 2024	4.630	4.633	4.510	4.510	3,028	-0.10(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.