Indicators

Psyence Biomedical Ltd. - Ordinary Shares (NQ: PBM )

0.7750 -0.0871 (-10.10%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.8333	0.9100	0.8333	0.8621	52,987	+0.01(+1.57%)
May 21, 2024	0.8880	0.8880	0.8213	0.8488	62,705	-0.03(-2.96%)
May 20, 2024	0.8600	0.9000	0.8400	0.8747	39,040	+0.00(+0.56%)
May 17, 2024	0.9100	0.9130	0.8340	0.8698	59,718	-0.04(-4.42%)
May 16, 2024	0.8400	0.9100	0.8431	0.9100	74,825	+0.06(+6.83%)
May 15, 2024	0.9000	0.9000	0.8219	0.8518	134,428	-0.01(-0.95%)
May 14, 2024	0.9360	0.9360	0.8500	0.8600	109,090	-0.10(-10.87%)
May 13, 2024	1.070	1.070	0.9500	0.9649	80,971	-0.04(-3.51%)
May 10, 2024	1.100	1.100	1.000	1.000	89,269	-0.10(-9.09%)
May 09, 2024	1.060	1.150	1.040	1.100	108,477	+0.04(+3.77%)
May 08, 2024	1.040	1.077	0.9701	1.060	141,087	+0.03(+2.91%)
May 07, 2024	1.070	1.140	1.020	1.030	161,538	-0.05(-4.63%)
May 06, 2024	1.220	1.380	1.060	1.080	604,492	-0.08(-6.90%)
May 03, 2024	1.260	1.440	1.150	1.160	923,663	-0.11(-8.66%)
May 02, 2024	1.120	1.430	1.090	1.270	1,940,455	+0.07(+5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.