Indicators

TCTM Kids IT Education Inc. - American Depositary Shares (NQ: TCTM )

1.410 -0.020 (-1.40%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	1.500	1.500	1.400	1.428	14,953	-0.07(-4.78%)
May 21, 2024	1.480	1.500	1.360	1.500	3,283	+0.00(+0.00%)
May 20, 2024	1.360	1.507	1.360	1.500	13,253	+0.06(+4.17%)
May 17, 2024	1.640	1.640	1.300	1.440	98,293	-0.20(-11.93%)
May 16, 2024	1.660	1.690	1.620	1.635	19,296	-0.02(-1.51%)
May 15, 2024	1.750	1.750	1.590	1.660	30,762	+0.05(+3.11%)
May 14, 2024	1.870	1.880	1.550	1.610	68,267	-0.20(-11.05%)
May 13, 2024	1.990	2.025	1.800	1.810	35,379	-0.25(-12.14%)
May 09, 2024				2.060	36	-0.00(-0.24%)
May 08, 2024	1.920	2.145	1.920	2.065	11,619	+0.00(+0.24%)
May 07, 2024	2.080	2.080	1.980	2.060	5,395	-0.02(-0.96%)
May 06, 2024	2.080	2.090	2.040	2.080	4,218	+0.01(+0.52%)
May 03, 2024	2.120	2.120	2.050	2.069	2,630	-0.01(-0.51%)
May 02, 2024	1.954	2.090	1.954	2.080	11,727	+0.14(+7.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.