Indicators

Central Plains Bancshares, Inc. - Common Stock (NQ: CPBI )

10.07 +0.01 (+0.10%)

Streaming Delayed Price Updated: 10:02 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	9.990	10.15	9.990	10.06	436	+0.00(+0.00%)
May 21, 2024	10.03	10.06	9.970	10.06	2,875	+0.05(+0.50%)
May 20, 2024	9.980	10.01	9.980	10.01	16,641	+0.05(+0.50%)
May 17, 2024	9.990	10.00	9.960	9.960	6,370	-0.02(-0.20%)
May 16, 2024	10.09	10.14	9.960	9.980	7,965	-0.02(-0.20%)
May 15, 2024	10.12	10.13	10.00	10.00	1,071	-0.07(-0.69%)
May 14, 2024	10.00	10.07	9.980	10.07	5,681	+0.04(+0.40%)
May 13, 2024	10.00	10.13	10.00	10.03	3,710	+0.02(+0.20%)
May 10, 2024	10.10	10.10	10.00	10.01	8,723	-0.12(-1.18%)
May 09, 2024	10.09	10.15	10.02	10.13	6,113	+0.03(+0.30%)
May 08, 2024	10.18	10.18	10.07	10.10	1,602	-0.15(-1.47%)
May 07, 2024	10.06	10.25	10.06	10.25	6,764	+0.18(+1.79%)
May 06, 2024	10.19	10.20	10.03	10.07	2,532	-0.12(-1.18%)
May 03, 2024	10.02	10.19	10.00	10.19	1,998	+0.15(+1.49%)
May 02, 2024	9.988	10.07	9.980	10.04	3,318	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.