Indicators

VictoryShares Free Cash Flow ETF (NQ: VFLO )

31.34 -0.33 (-1.04%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	31.64	31.64	31.23	31.34	161,778	-0.33(-1.04%)
May 21, 2024	31.68	31.73	31.61	31.67	108,776	-0.07(-0.22%)
May 20, 2024	31.85	31.85	31.68	31.74	362,191	-0.06(-0.19%)
May 17, 2024	31.72	31.81	31.62	31.80	557,051	+0.18(+0.57%)
May 16, 2024	31.88	31.93	31.62	31.62	492,411	-0.26(-0.82%)
May 15, 2024	31.72	31.88	31.59	31.88	103,668	+0.39(+1.24%)
May 14, 2024	31.58	31.58	31.41	31.49	127,534	+0.00(+0.00%)
May 13, 2024	31.72	31.72	31.47	31.49	115,517	-0.02(-0.06%)
May 10, 2024	31.55	31.62	31.45	31.51	87,235	+0.02(+0.06%)
May 09, 2024	31.06	31.49	31.06	31.49	78,818	+0.43(+1.37%)
May 08, 2024	31.04	31.19	31.03	31.06	107,912	-0.04(-0.13%)
May 07, 2024	31.13	31.28	31.09	31.10	143,034	+0.00(+0.00%)
May 06, 2024	30.97	31.10	30.94	31.10	88,629	+0.29(+0.94%)
May 03, 2024	30.94	30.98	30.65	30.81	77,565	+0.04(+0.13%)
May 02, 2024	30.65	30.82	30.51	30.77	228,607	+0.31(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.