Skip to main content

Invesco BulletShares 2030 High Yield Corporate Bond ETF (NQ: BSJU )

25.42 -0.08 (-0.30%)
Streaming Delayed Price Updated: 10:38 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 25.23 25.33 25.23 25.31 18,116 +0.13(+0.51%)
May 30, 2024 25.13 25.22 25.13 25.18 13,488 +0.08(+0.33%)
May 29, 2024 25.15 25.15 25.09 25.10 16,012 -0.11(-0.43%)
May 28, 2024 25.27 25.28 25.19 25.21 78,021 -0.11(-0.43%)
May 24, 2024 25.24 25.32 25.22 25.31 10,685 +0.11(+0.43%)
May 23, 2024 25.35 25.35 25.20 25.21 7,346 -0.10(-0.39%)
May 22, 2024 25.34 25.34 25.30 25.31 10,001 -0.09(-0.37%)
May 21, 2024 25.41 25.43 25.38 25.40 6,665 +0.02(+0.08%)
May 20, 2024 25.38 25.40 25.37 25.38 4,382 -0.01(-0.05%)
May 17, 2024 25.37 25.40 25.36 25.39 18,490 +0.01(+0.04%)
May 16, 2024 25.42 25.42 25.38 25.38 905 -0.05(-0.20%)
May 15, 2024 25.39 25.46 25.38 25.43 9,635 +0.14(+0.55%)
May 14, 2024 25.25 25.32 25.25 25.29 8,425 +0.04(+0.16%)
May 13, 2024 25.30 25.30 25.23 25.25 8,475 -0.01(-0.04%)
May 10, 2024 25.27 25.27 25.23 25.26 5,593 -0.04(-0.14%)
May 09, 2024 25.26 25.31 25.26 25.30 4,544 +0.00(+0.00%)
May 08, 2024 25.30 25.31 25.29 25.30 7,816 -0.05(-0.20%)
May 07, 2024 25.37 25.42 25.32 25.35 6,128 +0.02(+0.07%)
May 06, 2024 25.36 25.37 25.33 25.33 9,661 +0.03(+0.10%)
May 03, 2024 25.34 25.34 25.26 25.31 8,665 +0.14(+0.56%)
May 02, 2024 25.03 25.18 25.03 25.17 16,943 +0.14(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.