Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upexi, Inc. - Common Stock (NQ: UPXI )

0.4800 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.010 3.190 3.010 3.100 17,671 +0.05(+1.64%)
May 30, 2023 3.140 3.250 2.990 3.050 43,556 -0.14(-4.39%)
May 26, 2023 3.230 3.310 3.115 3.190 51,054 -0.09(-2.74%)
May 25, 2023 3.130 3.310 3.130 3.280 44,087 +0.08(+2.50%)
May 24, 2023 3.190 3.390 3.130 3.200 109,964 +0.09(+2.89%)
May 23, 2023 3.090 3.195 3.090 3.110 45,239 +0.03(+0.97%)
May 22, 2023 3.250 3.386 3.080 3.080 96,165 -0.24(-7.23%)
May 19, 2023 3.400 3.500 3.220 3.320 82,683 -0.08(-2.35%)
May 18, 2023 3.450 3.509 3.330 3.400 86,944 -0.08(-2.16%)
May 17, 2023 3.320 3.560 3.320 3.475 74,473 +0.10(+3.12%)
May 16, 2023 3.700 3.710 3.240 3.370 118,027 -0.34(-9.16%)
May 15, 2023 3.530 3.790 3.520 3.710 99,598 +0.18(+5.10%)
May 12, 2023 3.640 3.930 3.080 3.530 540,711 -0.81(-18.66%)
May 11, 2023 4.300 4.340 4.130 4.340 45,289 +0.04(+0.93%)
May 10, 2023 4.200 4.350 4.130 4.300 69,750 +0.12(+2.87%)
May 09, 2023 4.200 4.319 4.019 4.180 35,688 -0.02(-0.48%)
May 08, 2023 4.300 4.550 4.090 4.200 372,253 +0.01(+0.24%)
May 05, 2023 4.110 4.230 4.048 4.190 60,992 +0.11(+2.70%)
May 04, 2023 4.180 4.210 3.970 4.080 73,032 -0.01(-0.24%)
May 03, 2023 4.200 4.205 4.040 4.090 41,855 -0.07(-1.68%)
May 02, 2023 4.080 4.200 4.000 4.160 32,072 +0.06(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.