Skip to main content

Blue World Acquisition Corporation - Class A ordinary shares (NQ: BWAQ )

8.420 -1.580 (-15.80%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2023 10.64 1 +0.02(+0.19%)
May 26, 2023 10.62 10.62 10.62 10.62 200 +0.00(+0.00%)
May 24, 2023 10.62 0 +0.00(+0.00%)
May 22, 2023 10.62 0 +0.00(+0.00%)
May 19, 2023 10.62 10.62 10.62 10.62 25,200 +0.02(+0.19%)
May 15, 2023 10.60 0 -0.06(-0.56%)
May 12, 2023 10.66 10.66 10.66 10.66 3,805 +0.06(+0.57%)
May 11, 2023 10.60 10.60 10.60 10.60 5,000 +0.00(+0.00%)
May 10, 2023 10.60 10.60 10.60 10.60 5,821 +0.00(+0.00%)
May 09, 2023 10.59 10.60 10.59 10.60 37,610 +0.01(+0.09%)
May 08, 2023 10.51 10.59 10.51 10.59 337,360 +0.03(+0.28%)
May 03, 2023 10.56 0 +0.04(+0.38%)
May 02, 2023 10.52 10.52 10.52 10.52 16,589 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.