Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaxxinity, Inc. - Class A Common Stock (NQ: VAXX )

0.1111 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.490 4.500 4.210 4.220 184,709 -0.28(-6.22%)
May 27, 2022 4.170 4.670 4.170 4.500 245,793 +0.21(+4.90%)
May 26, 2022 4.310 4.480 4.230 4.290 132,846 -0.03(-0.69%)
May 25, 2022 4.260 4.385 4.190 4.320 89,697 +0.04(+0.93%)
May 24, 2022 4.490 4.600 4.225 4.280 305,293 -0.21(-4.68%)
May 23, 2022 4.490 4.605 4.130 4.490 205,122 +0.07(+1.58%)
May 20, 2022 4.160 4.470 4.000 4.420 313,301 +0.33(+8.07%)
May 19, 2022 4.190 4.265 3.930 4.090 212,233 +0.07(+1.74%)
May 18, 2022 4.390 4.390 3.830 4.020 253,956 -0.45(-10.07%)
May 17, 2022 4.660 4.660 4.431 4.470 203,255 +0.02(+0.45%)
May 16, 2022 4.370 4.640 4.140 4.450 280,558 +0.08(+1.83%)
May 13, 2022 4.060 4.440 3.890 4.370 367,790 +0.30(+7.37%)
May 12, 2022 4.000 4.555 3.760 4.070 416,929 +0.09(+2.26%)
May 11, 2022 5.500 5.500 3.760 3.980 1,491,959 -1.70(-29.93%)
May 10, 2022 5.580 6.200 5.051 5.680 2,081,752 +0.11(+1.97%)
May 09, 2022 5.400 5.830 5.260 5.570 768,213 +0.06(+1.09%)
May 06, 2022 5.170 6.600 4.950 5.510 1,362,605 +0.10(+1.85%)
May 05, 2022 6.300 6.400 5.250 5.410 609,968 -1.13(-17.28%)
May 04, 2022 5.820 6.800 5.534 6.540 780,702 +0.83(+14.54%)
May 03, 2022 6.400 8.350 5.710 5.710 4,388,223 -1.13(-16.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.